Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2019 30.81 30.99 30.32 79,114
8/15/2019 30.22 30.50 29.96 124,926
8/14/2019 30.01 30.24 29.56 51,330
8/13/2019 30.68 31.12 30.27 83,020
8/12/2019 30.57 30.73 30.38 32,335
8/9/2019 30.81 31.11 30.52 48,785
8/8/2019 30.83 31.04 30.52 66,013
8/7/2019 30.69 31.05 29.96 95,327
8/6/2019 30.76 30.84 29.79 145,003
8/5/2019 30.15 30.45 29.80 121,623
8/2/2019 30.88 31.32 30.28 34,404
8/1/2019 30.97 31.94 30.95 83,475
7/31/2019 31.55 31.99 31.29 104,095
7/30/2019 31.38 31.41 30.27 119,824
7/29/2019 30.29 30.92 30.29 30,401
7/26/2019 30.67 30.72 30.08 39,639
7/25/2019 30.11 30.72 30.02 41,527
7/24/2019 30.39 30.50 29.48 48,570
7/23/2019 29.62 29.67 29.35 57,266
7/22/2019 29.32 29.58 29.20 72,768