Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/9/2020 29.24 29.37 27.64 92,745
4/8/2020 27.37 27.56 26.57 69,588
4/7/2020 26.63 28.20 26.46 175,393
4/6/2020 27.12 27.45 26.44 112,640
4/3/2020 25.72 27.19 25.40 86,095
4/2/2020 27.00 27.33 26.01 77,099
4/1/2020 26.45 27.00 25.92 103,749
3/31/2020 27.45 27.52 26.72 105,761
3/30/2020 27.46 27.46 26.05 73,441
3/27/2020 26.35 27.40 26.12 107,528
3/26/2020 27.21 27.25 25.22 114,440
3/25/2020 25.28 26.38 24.92 98,092
3/24/2020 25.72 25.78 24.52 124,420
3/23/2020 24.43 25.85 23.54 126,758
3/20/2020 25.24 28.36 25.01 195,438
3/19/2020 27.96 28.74 26.50 176,414
3/18/2020 26.68 27.77 26.24 149,009
3/17/2020 28.94 29.06 24.54 217,837
3/16/2020 24.92 26.40 24.26 133,243
3/13/2020 26.67 26.74 24.71 116,967