Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/17/2018 37.18 37.62 37.11 18,491
8/16/2018 37.48 37.61 37.14 39,198
8/15/2018 37.05 37.40 33.86 63,405
8/14/2018 36.97 37.09 36.25 80,922
8/13/2018 36.26 37.00 35.66 40,690
8/10/2018 36.72 36.91 36.49 20,772
8/9/2018 36.78 36.92 36.48 20,586
8/8/2018 37.03 37.10 36.73 18,874
8/7/2018 36.67 37.11 36.57 28,052
8/6/2018 36.70 36.75 36.42 29,782
8/3/2018 36.50 37.00 36.37 29,581
8/2/2018 36.98 37.00 36.74 31,489
8/1/2018 36.84 36.97 36.14 40,057
7/31/2018 36.64 37.40 36.04 89,498
7/30/2018 37.34 37.50 36.60 53,994
7/27/2018 37.09 37.36 36.74 41,698
7/26/2018 37.35 37.36 36.65 28,389
7/25/2018 36.72 37.01 36.36 29,990
7/24/2018 37.05 37.33 36.90 25,779
7/23/2018 37.25 37.47 36.86 26,824