Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 30.99 31.50 30.37 72,996
2/14/2019 30.39 30.71 30.12 37,982
2/13/2019 30.66 30.81 30.37 41,217
2/12/2019 30.52 30.84 30.01 36,512
2/11/2019 30.27 30.47 29.95 30,097
2/8/2019 30.07 30.35 29.56 25,600
2/7/2019 30.15 30.51 30.00 152,961
2/6/2019 30.22 30.29 29.81 22,836
2/5/2019 30.12 30.61 29.87 29,895
2/4/2019 30.41 30.50 29.74 35,847
2/1/2019 29.97 30.16 29.06 34,986
1/31/2019 29.25 29.66 29.00 41,090
1/30/2019 29.13 29.60 29.00 54,434
1/29/2019 29.09 30.65 28.71 56,643
1/28/2019 30.11 30.40 29.70 26,785
1/25/2019 30.22 30.80 29.81 35,104
1/24/2019 30.28 30.59 29.77 28,317
1/23/2019 30.39 30.86 30.17 27,011
1/22/2019 30.67 31.30 30.63 39,964