Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/9/2020 27.45 28.67 27.11 78,507
7/8/2020 28.29 28.91 27.73 50,286
7/7/2020 28.72 29.44 28.60 41,744
7/6/2020 29.56 30.38 28.96 71,323
7/2/2020 29.55 31.00 29.43 70,043
7/1/2020 29.58 31.16 29.53 46,293
6/30/2020 31.10 31.35 30.10 62,672
6/29/2020 30.29 30.38 29.30 58,398
6/26/2020 29.23 29.59 28.57 152,706
6/25/2020 29.96 30.05 28.52 63,215
6/24/2020 28.81 29.34 28.62 49,533
6/23/2020 29.66 30.48 29.62 26,994
6/22/2020 30.02 30.25 29.58 42,571
6/19/2020 30.31 30.31 28.97 214,010
6/18/2020 29.70 29.89 28.82 33,000
6/17/2020 29.36 30.42 29.18 48,077
6/16/2020 30.26 30.55 29.65 45,119
6/15/2020 29.33 29.46 27.93 51,852
6/12/2020 29.07 29.75 28.08 72,709
6/11/2020 28.51 30.33 28.26 71,693