Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/11/2019 31.80 32.45 31.70 44,079
10/10/2019 31.42 31.63 31.20 50,284
10/9/2019 31.22 31.41 30.99 61,729
10/8/2019 31.05 31.17 30.93 45,357
10/7/2019 31.38 31.52 31.00 37,922
10/4/2019 31.30 31.30 30.84 30,159
10/3/2019 31.05 31.21 30.76 40,784
10/2/2019 31.24 31.54 30.96 43,478
10/1/2019 31.50 32.25 31.42 61,245
9/30/2019 32.05 32.36 32.01 88,415
9/27/2019 32.10 32.25 31.64 108,301
9/26/2019 31.67 32.12 31.65 41,786
9/25/2019 32.16 32.22 31.52 45,810
9/24/2019 31.73 32.65 31.62 56,558
9/23/2019 32.33 32.50 31.99 49,726
9/20/2019 32.46 32.95 32.28 151,032
9/19/2019 32.59 33.32 32.54 40,145
9/18/2019 32.84 32.97 32.42 54,505
9/17/2019 32.79 32.91 32.34 44,769
9/16/2019 33.05 33.18 32.62 48,974