Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/13/2018 29.52 30.03 29.25 57,265
12/12/2018 30.00 30.30 29.64 40,271
12/11/2018 29.38 29.61 29.00 31,745
12/10/2018 29.06 30.07 28.51 71,471
12/7/2018 29.48 29.88 29.04 47,588
12/6/2018 29.33 29.34 28.42 72,432
12/4/2018 29.21 31.34 29.09 37,822
12/3/2018 31.41 32.09 31.12 30,264
11/30/2018 31.54 31.57 30.99 43,712
11/29/2018 31.18 32.10 31.13 24,990
11/28/2018 31.71 31.86 30.62 33,785
11/27/2018 30.95 31.31 30.85 12,625
11/26/2018 31.36 32.00 31.11 23,389
11/23/2018 31.15 31.65 30.99 11,314
11/21/2018 31.24 31.81 30.98 31,656
11/20/2018 31.15 31.40 30.70 33,453
11/19/2018 31.14 31.51 31.02 16,615
11/16/2018 31.35 31.49 30.71 29,586
11/15/2018 31.27 31.38 30.44 25,019
11/14/2018 30.53 31.28 30.35 19,499