Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/24/2019 29.01 29.37 28.91 54,369
6/21/2019 29.14 29.81 29.02 66,952
6/20/2019 29.48 29.74 28.02 56,734
6/19/2019 29.78 30.27 29.66 39,736
6/18/2019 30.08 30.14 29.53 72,258
6/17/2019 29.48 29.68 29.30 75,187
6/14/2019 29.55 29.62 29.12 55,432
6/13/2019 29.45 29.50 28.36 93,123
6/12/2019 28.81 28.90 28.32 62,335
6/11/2019 28.53 28.90 28.38 42,592
6/10/2019 28.56 28.85 28.28 29,866
6/7/2019 28.35 28.55 28.25 37,657
6/6/2019 28.44 28.84 28.35 45,314
6/5/2019 28.74 28.94 28.50 62,825
6/4/2019 28.76 28.79 28.25 49,539
6/3/2019 28.06 28.27 27.59 40,610
5/31/2019 27.87 28.76 27.81 56,697
5/30/2019 28.36 28.76 28.02 37,140
5/29/2019 28.64 28.79 28.37 35,250
5/28/2019 28.75 29.10 28.71 35,880