Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/17/2018 33.40 33.79 32.97 31,901
10/16/2018 33.43 33.56 32.97 48,698
10/15/2018 33.14 33.50 32.65 36,058
10/12/2018 32.65 34.29 32.26 38,986
10/11/2018 33.68 34.82 33.68 26,196
10/10/2018 34.76 35.69 34.73 33,424
10/9/2018 35.24 36.32 35.20 28,453
10/8/2018 35.34 35.51 34.90 27,776
10/5/2018 34.97 35.68 34.70 18,007
10/4/2018 35.43 35.49 34.51 62,602
10/3/2018 34.55 34.76 33.75 21,012
10/2/2018 33.95 34.56 33.81 31,480
10/1/2018 34.40 35.37 34.37 32,447
9/28/2018 35.28 35.41 34.51 20,723
9/27/2018 34.91 35.35 34.72 26,444
9/26/2018 35.28 35.91 33.90 16,735
9/25/2018 35.83 36.44 35.81 20,724
9/24/2018 36.21 36.69 35.90 24,444
9/21/2018 36.80 37.47 36.55 113,262
9/20/2018 36.72 36.91 36.27 21,241