Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/29/2020 27.03 27.24 26.59 22,452
9/28/2020 27.33 27.50 26.83 33,078
9/25/2020 26.49 26.63 26.33 36,409
9/24/2020 26.56 27.00 26.20 40,289
9/23/2020 26.11 27.77 26.02 70,056
9/22/2020 26.65 27.32 26.37 86,531
9/21/2020 27.13 28.86 26.89 94,857
9/18/2020 29.35 29.48 28.63 243,827
9/17/2020 28.91 29.07 28.78 46,076
9/16/2020 29.09 29.22 28.57 64,005
9/15/2020 28.75 29.07 28.69 44,492
9/14/2020 29.02 29.56 28.67 47,929
9/11/2020 28.57 29.02 28.40 51,104
9/10/2020 28.72 29.00 28.52 57,262
9/9/2020 28.62 29.05 28.29 54,518
9/8/2020 28.55 29.19 28.38 65,342
9/4/2020 29.38 29.62 28.75 63,831
9/3/2020 28.71 29.24 28.50 58,750
9/2/2020 28.42 28.54 28.11 52,032
9/1/2020 28.18 28.30 27.91 61,394