Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2020 34.26 34.41 33.89 39,796
2/20/2020 34.27 34.46 33.65 45,508
2/19/2020 33.98 34.29 33.93 25,378
2/18/2020 34.14 34.57 34.04 29,273
2/14/2020 34.28 34.73 34.22 18,022
2/13/2020 34.69 34.75 34.44 20,294
2/12/2020 34.53 34.60 34.38 33,322
2/11/2020 34.49 34.82 34.49 28,790
2/10/2020 34.45 34.51 34.19 27,872
2/7/2020 34.45 34.67 34.35 21,153
2/6/2020 34.94 35.65 34.94 57,191
2/5/2020 35.38 35.55 35.06 35,869
2/4/2020 34.74 35.00 34.57 38,528
2/3/2020 34.49 34.60 34.26 41,642
1/31/2020 34.19 35.18 34.08 59,485
1/30/2020 35.27 35.27 34.50 42,937
1/29/2020 34.88 35.65 34.88 66,487
1/28/2020 35.33 36.17 35.11 78,097
1/27/2020 34.96 35.15 32.63 34,913