Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 29.56 30.02 29.43 46,132
4/17/2019 29.83 30.00 29.78 44,422
4/16/2019 29.88 29.96 29.65 49,533
4/15/2019 29.63 29.89 29.52 33,367
4/12/2019 29.93 30.27 29.75 68,276
4/11/2019 29.87 30.05 29.78 48,428
4/10/2019 29.92 29.94 29.41 50,525
4/9/2019 29.54 30.00 29.50 31,911
4/8/2019 29.99 30.21 29.85 55,477
4/5/2019 30.00 30.15 29.93 58,995
4/4/2019 30.00 30.20 29.71 59,336
4/3/2019 29.86 30.20 29.75 49,281
4/2/2019 29.99 30.22 29.76 45,239
4/1/2019 30.07 30.10 29.54 41,479
3/29/2019 29.40 29.70 29.09 44,018
3/28/2019 29.57 29.63 29.13 37,053
3/27/2019 29.47 29.65 28.97 47,073
3/26/2019 29.40 29.40 28.76 39,993
3/25/2019 28.63 28.92 28.10 59,405