Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/20/2018 34.95 35.25 34.53 80,689
4/19/2018 34.71 34.94 34.13 52,883
4/18/2018 34.17 34.95 34.12 43,105
4/17/2018 34.10 34.76 33.98 28,493
4/16/2018 34.50 34.66 33.96 23,952
4/13/2018 34.02 34.72 33.87 49,238
4/12/2018 34.51 34.88 34.10 43,158
4/11/2018 33.97 34.10 33.67 40,703
4/10/2018 34.14 34.35 33.66 33,003
4/9/2018 33.39 34.18 33.34 26,587
4/6/2018 33.34 34.00 32.96 29,357
4/5/2018 33.98 34.45 32.75 65,049
4/4/2018 33.92 34.23 33.11 31,640
4/3/2018 33.42 33.71 33.02 34,122
4/2/2018 33.04 33.38 32.50 55,853
3/29/2018 33.35 34.10 33.24 47,136
3/28/2018 33.64 33.74 33.07 29,982
3/27/2018 33.04 33.85 32.87 44,695
3/26/2018 33.37 34.14 32.84 42,249