Historic Prices

Excel download Email page PDF view Print view Email Alert Social media sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/22/2018 37.38 37.46 36.86 247,612
6/21/2018 37.01 37.27 36.63 47,022
6/20/2018 37.38 37.52 37.04 44,942
6/19/2018 37.25 37.40 36.72 56,435
6/18/2018 36.94 37.14 36.48 33,554
6/15/2018 37.02 37.24 36.78 98,783
6/14/2018 37.18 37.22 36.63 63,370
6/13/2018 37.07 37.23 36.60 88,169
6/12/2018 36.95 37.72 36.74 79,324
6/11/2018 36.98 37.51 36.94 52,177
6/8/2018 37.14 37.51 37.02 30,048
6/7/2018 37.26 37.44 37.07 61,320
6/6/2018 37.13 37.17 36.59 85,321
6/5/2018 36.81 36.87 36.62 45,519
6/4/2018 36.82 36.95 36.55 105,168
6/1/2018 36.57 36.88 36.29 42,201
5/31/2018 36.07 36.60 36.06 74,214
5/30/2018 36.27 36.39 35.75 73,515
5/29/2018 35.83 36.18 35.31 39,012
5/25/2018 36.11 36.23 35.63 44,028