Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/15/2021 34.73 35.41 34.13 28,065
1/14/2021 35.06 35.29 34.65 45,724
1/13/2021 34.55 35.04 34.31 27,321
1/12/2021 35.17 35.70 34.93 36,941
1/11/2021 34.77 34.80 34.10 25,492
1/8/2021 34.62 35.65 33.99 32,457
1/7/2021 35.43 36.00 34.95 46,939
1/6/2021 35.50 35.95 33.60 102,252
1/5/2021 32.98 33.42 32.74 51,140
1/4/2021 32.82 33.51 32.21 74,186
12/31/2020 33.09 33.20 32.58 40,487
12/30/2020 32.95 33.12 32.73 36,426
12/29/2020 32.65 33.27 32.42 77,357
12/28/2020 33.05 33.24 32.44 58,902
12/24/2020 32.43 32.43 32.00 18,385
12/23/2020 32.11 32.15 31.19 37,308
12/22/2020 31.32 31.63 31.07 38,203
12/21/2020 31.65 32.48 31.06 57,221
12/18/2020 32.02 33.30 32.02 215,394