Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2019 33.74 33.90 33.47 60,417
11/14/2019 33.41 33.59 33.19 50,421
11/13/2019 33.48 33.71 33.32 46,815
11/12/2019 33.77 34.04 33.61 50,204
11/11/2019 33.88 34.05 33.75 41,938
11/8/2019 33.98 34.10 33.76 36,424
11/7/2019 33.89 34.08 33.82 47,464
11/6/2019 33.73 33.84 33.45 45,302
11/5/2019 33.85 34.50 33.60 33,703
11/4/2019 33.64 33.74 33.39 46,653
11/1/2019 33.32 33.52 33.10 47,934
10/31/2019 33.05 33.22 32.69 49,554
10/30/2019 33.39 33.48 32.43 70,013
10/29/2019 32.88 32.91 30.65 47,329
10/28/2019 33.11 33.34 32.78 39,767
10/25/2019 32.71 32.84 32.33 33,836
10/24/2019 32.35 32.85 32.30 31,339
10/23/2019 32.84 32.84 32.54 22,267
10/22/2019 32.78 33.07 32.43 36,501
10/21/2019 32.71 32.98 32.40 27,232